PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 316.0 | 316.0 | 312.0 | 314.0 | 894.1 Thousand |
| 02 Jan, 2025 | 308.0 | 312.0 | 308.0 | 312.0 | 1.18 Million |
| 30 Dec, 2024 | 312.0 | 316.0 | 308.0 | 308.0 | 743.6 Thousand |
| 27 Dec, 2024 | 312.0 | 316.0 | 310.0 | 312.0 | 1.26 Million |
| 24 Dec, 2024 | 308.0 | 316.0 | 306.0 | 312.0 | 1.2 Million |
| 23 Dec, 2024 | 304.0 | 308.0 | 302.0 | 304.0 | 1.78 Million |
| 20 Dec, 2024 | 310.0 | 310.0 | 304.0 | 306.0 | 1.16 Million |
| 19 Dec, 2024 | 314.0 | 314.0 | 302.0 | 304.0 | 4.34 Million |
| 18 Dec, 2024 | 318.0 | 324.0 | 310.0 | 310.0 | 1.72 Million |
| 17 Dec, 2024 | 326.0 | 332.0 | 320.0 | 320.0 | 1.09 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838