PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 312.0 | 312.0 | 304.0 | 308.0 | 3.57 Million |
| 29 Nov, 2024 | 324.0 | 326.0 | 312.0 | 312.0 | 6.38 Million |
| 28 Nov, 2024 | 326.0 | 328.0 | 322.0 | 324.0 | 2.83 Million |
| 26 Nov, 2024 | 328.0 | 330.0 | 326.0 | 326.0 | 2.48 Million |
| 25 Nov, 2024 | 330.0 | 330.0 | 324.0 | 326.0 | 4.53 Million |
| 22 Nov, 2024 | 328.0 | 332.0 | 324.0 | 330.0 | 783.1 Thousand |
| 21 Nov, 2024 | 330.0 | 330.0 | 324.0 | 328.0 | 1.48 Million |
| 20 Nov, 2024 | 330.0 | 332.0 | 324.0 | 328.0 | 801.7 Thousand |
| 19 Nov, 2024 | 324.0 | 332.0 | 324.0 | 330.0 | 1.71 Million |
| 18 Nov, 2024 | 332.0 | 334.0 | 322.0 | 324.0 | 3.86 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838