PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 338.0 | 340.0 | 330.0 | 332.0 | 2.89 Million |
| 14 Nov, 2024 | 340.0 | 342.0 | 336.0 | 338.0 | 3.07 Million |
| 13 Nov, 2024 | 340.0 | 344.0 | 338.0 | 340.0 | 1.68 Million |
| 12 Nov, 2024 | 348.0 | 350.0 | 336.0 | 342.0 | 6.41 Million |
| 11 Nov, 2024 | 346.0 | 352.0 | 336.0 | 346.0 | 9.83 Million |
| 08 Nov, 2024 | 354.0 | 358.0 | 344.0 | 346.0 | 7.11 Million |
| 07 Nov, 2024 | 364.0 | 364.0 | 348.0 | 354.0 | 7.59 Million |
| 06 Nov, 2024 | 374.0 | 374.0 | 354.0 | 360.0 | 6.92 Million |
| 05 Nov, 2024 | 376.0 | 378.0 | 368.0 | 374.0 | 3.48 Million |
| 04 Nov, 2024 | 388.0 | 390.0 | 374.0 | 376.0 | 8.14 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838