PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 388.0 | 392.0 | 388.0 | 388.0 | 3.34 Million |
| 31 Oct, 2024 | 394.0 | 394.0 | 388.0 | 388.0 | 5.52 Million |
| 30 Oct, 2024 | 400.0 | 400.0 | 388.0 | 392.0 | 4.88 Million |
| 29 Oct, 2024 | 396.0 | 402.0 | 396.0 | 396.0 | 2.05 Million |
| 28 Oct, 2024 | 404.0 | 408.0 | 396.0 | 396.0 | 7.32 Million |
| 25 Oct, 2024 | 416.0 | 416.0 | 404.0 | 404.0 | 12.21 Million |
| 24 Oct, 2024 | 414.0 | 418.0 | 412.0 | 416.0 | 4.87 Million |
| 23 Oct, 2024 | 414.0 | 418.0 | 410.0 | 416.0 | 4.65 Million |
| 22 Oct, 2024 | 412.0 | 414.0 | 408.0 | 412.0 | 3.2 Million |
| 21 Oct, 2024 | 412.0 | 416.0 | 408.0 | 410.0 | 2.1 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838