PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 428.0 | 430.0 | 418.0 | 418.0 | 3.99 Million |
| 03 Oct, 2024 | 418.0 | 426.0 | 412.0 | 426.0 | 9.61 Million |
| 02 Oct, 2024 | 422.0 | 422.0 | 414.0 | 418.0 | 3.69 Million |
| 01 Oct, 2024 | 418.0 | 422.0 | 414.0 | 420.0 | 3.23 Million |
| 30 Sep, 2024 | 422.0 | 422.0 | 416.0 | 418.0 | 1.27 Million |
| 27 Sep, 2024 | 420.0 | 422.0 | 410.0 | 420.0 | 3.87 Million |
| 26 Sep, 2024 | 428.0 | 428.0 | 418.0 | 418.0 | 6.96 Million |
| 25 Sep, 2024 | 430.0 | 432.0 | 422.0 | 426.0 | 2.72 Million |
| 24 Sep, 2024 | 422.0 | 438.0 | 420.0 | 428.0 | 7.33 Million |
| 23 Sep, 2024 | 424.0 | 424.0 | 420.0 | 422.0 | 2.17 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838