PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 430.0 | 430.0 | 420.0 | 422.0 | 2.05 Million |
| 05 Sep, 2024 | 422.0 | 430.0 | 420.0 | 426.0 | 2.91 Million |
| 04 Sep, 2024 | 424.0 | 424.0 | 418.0 | 420.0 | 4.87 Million |
| 03 Sep, 2024 | 426.0 | 428.0 | 424.0 | 424.0 | 4.87 Million |
| 02 Sep, 2024 | 424.0 | 430.0 | 420.0 | 424.0 | 4.63 Million |
| 01 Sep, 2024 | 424.0 | 430.0 | 420.0 | 424.0 | 4.63 Million |
| 30 Aug, 2024 | 436.0 | 440.0 | 420.0 | 422.0 | 12.85 Million |
| 29 Aug, 2024 | 420.0 | 458.0 | 420.0 | 434.0 | 55.45 Million |
| 28 Aug, 2024 | 420.0 | 424.0 | 418.0 | 420.0 | 55.45 Million |
| 27 Aug, 2024 | 420.0 | 424.0 | 420.0 | 420.0 | 3.92 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838