PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 400.0 | 408.0 | 400.0 | 404.0 | 5.4 Million |
| 13 Aug, 2024 | 392.0 | 400.0 | 392.0 | 398.0 | 5.4 Million |
| 12 Aug, 2024 | 392.0 | 394.0 | 390.0 | 392.0 | 3.58 Million |
| 11 Aug, 2024 | 392.0 | 394.0 | 390.0 | 392.0 | 1.67 Million |
| 09 Aug, 2024 | 390.0 | 396.0 | 390.0 | 392.0 | 2.57 Million |
| 08 Aug, 2024 | 388.0 | 394.0 | 388.0 | 390.0 | 2.26 Million |
| 07 Aug, 2024 | 392.0 | 392.0 | 384.0 | 388.0 | 2.76 Million |
| 06 Aug, 2024 | 388.0 | 394.0 | 380.0 | 388.0 | 5.58 Million |
| 05 Aug, 2024 | 408.0 | 408.0 | 380.0 | 390.0 | 16.7 Million |
| 02 Aug, 2024 | 408.0 | 412.0 | 402.0 | 408.0 | 4.35 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838