PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 408.0 412.0 404.0 408.0 4.8 Million
31 Jul, 2024 404.0 412.0 404.0 408.0 5.09 Million
30 Jul, 2024 412.0 412.0 402.0 404.0 8.72 Million
29 Jul, 2024 412.0 412.0 404.0 410.0 10.87 Million
26 Jul, 2024 430.0 440.0 406.0 412.0 31.8 Million
25 Jul, 2024 454.0 458.0 440.0 440.0 11.82 Million
24 Jul, 2024 464.0 464.0 452.0 452.0 16.22 Million
23 Jul, 2024 470.0 470.0 462.0 464.0 10.04 Million
22 Jul, 2024 472.0 474.0 468.0 468.0 5 Million
19 Jul, 2024 476.0 476.0 470.0 470.0 4.57 Million