PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 470.0 | 476.0 | 470.0 | 472.0 | 3.69 Million |
| 17 Jul, 2024 | 470.0 | 472.0 | 468.0 | 470.0 | 4.18 Million |
| 16 Jul, 2024 | 472.0 | 474.0 | 466.0 | 470.0 | 7.79 Million |
| 15 Jul, 2024 | 472.0 | 476.0 | 472.0 | 472.0 | 4.31 Million |
| 12 Jul, 2024 | 474.0 | 476.0 | 472.0 | 472.0 | 3.65 Million |
| 11 Jul, 2024 | 476.0 | 478.0 | 474.0 | 474.0 | 2.43 Million |
| 10 Jul, 2024 | 478.0 | 478.0 | 474.0 | 474.0 | 2.74 Million |
| 09 Jul, 2024 | 474.0 | 480.0 | 470.0 | 476.0 | 10.49 Million |
| 08 Jul, 2024 | 474.0 | 476.0 | 470.0 | 474.0 | 7.33 Million |
| 05 Jul, 2024 | 476.0 | 480.0 | 472.0 | 474.0 | 7.57 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838