PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 474.0 | 490.0 | 472.0 | 476.0 | 5.57 Million |
| 03 Jul, 2024 | 498.0 | 498.0 | 470.0 | 472.0 | 14.86 Million |
| 02 Jul, 2024 | 476.0 | 482.0 | 476.0 | 478.0 | 12.45 Million |
| 01 Jul, 2024 | 486.0 | 486.0 | 472.0 | 478.0 | 17.36 Million |
| 28 Jun, 2024 | 480.0 | 484.0 | 478.0 | 480.0 | 14.67 Million |
| 27 Jun, 2024 | 496.0 | 500.0 | 478.0 | 480.0 | 32.29 Million |
| 26 Jun, 2024 | 496.0 | 500.0 | 480.0 | 494.0 | 43.37 Million |
| 25 Jun, 2024 | 500.0 | 500.0 | 492.0 | 496.0 | 4.85 Million |
| 24 Jun, 2024 | 505.0 | 510.0 | 498.0 | 498.0 | 3.85 Million |
| 21 Jun, 2024 | 494.0 | 505.0 | 494.0 | 500.0 | 2.91 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838