PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 496.0 | 510.0 | 492.0 | 494.0 | 9.41 Million |
| 19 Jun, 2024 | 480.0 | 496.0 | 478.0 | 494.0 | 4.57 Million |
| 14 Jun, 2024 | 480.0 | 482.0 | 476.0 | 480.0 | 7.18 Million |
| 13 Jun, 2024 | 478.0 | 484.0 | 474.0 | 478.0 | 5.28 Million |
| 12 Jun, 2024 | 486.0 | 486.0 | 476.0 | 476.0 | 8.49 Million |
| 11 Jun, 2024 | 492.0 | 498.0 | 478.0 | 486.0 | 15.45 Million |
| 10 Jun, 2024 | 500.0 | 505.0 | 488.0 | 490.0 | 7.64 Million |
| 07 Jun, 2024 | 498.0 | 505.0 | 496.0 | 498.0 | 2.32 Million |
| 06 Jun, 2024 | 498.0 | 505.0 | 498.0 | 498.0 | 2.26 Million |
| 05 Jun, 2024 | 500.0 | 505.0 | 494.0 | 496.0 | 5.41 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838