PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 505.0 | 510.0 | 500.0 | 500.0 | 4.04 Million |
| 03 Jun, 2024 | 494.0 | 505.0 | 492.0 | 500.0 | 7.16 Million |
| 31 May, 2024 | 498.0 | 500.0 | 490.0 | 492.0 | 5.92 Million |
| 30 May, 2024 | 505.0 | 510.0 | 488.0 | 498.0 | 10.97 Million |
| 29 May, 2024 | 515.0 | 525.0 | 500.0 | 505.0 | 15.54 Million |
| 28 May, 2024 | 510.0 | 535.0 | 500.0 | 515.0 | 40.07 Million |
| 27 May, 2024 | 488.0 | 530.0 | 486.0 | 510.0 | 68.49 Million |
| 22 May, 2024 | 490.0 | 492.0 | 482.0 | 488.0 | 3.36 Million |
| 21 May, 2024 | 492.0 | 494.0 | 486.0 | 490.0 | 3.91 Million |
| 20 May, 2024 | 482.0 | 494.0 | 480.0 | 492.0 | 6.94 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838