PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 490.0 | 498.0 | 488.0 | 496.0 | 4.28 Million |
| 29 Apr, 2024 | 494.0 | 496.0 | 486.0 | 490.0 | 5.77 Million |
| 26 Apr, 2024 | 500.0 | 505.0 | 490.0 | 492.0 | 6.96 Million |
| 25 Apr, 2024 | 505.0 | 505.0 | 492.0 | 498.0 | 5.43 Million |
| 24 Apr, 2024 | 494.0 | 510.0 | 494.0 | 500.0 | 10.35 Million |
| 23 Apr, 2024 | 494.0 | 500.0 | 492.0 | 494.0 | 8.03 Million |
| 22 Apr, 2024 | 488.0 | 498.0 | 488.0 | 492.0 | 6.11 Million |
| 19 Apr, 2024 | 505.0 | 505.0 | 486.0 | 488.0 | 15.39 Million |
| 18 Apr, 2024 | 505.0 | 510.0 | 500.0 | 500.0 | 7.69 Million |
| 17 Apr, 2024 | 505.0 | 515.0 | 500.0 | 505.0 | 13.32 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838