PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 510.0 | 515.0 | 505.0 | 510.0 | 7.42 Million |
| 21 Mar, 2024 | 520.0 | 520.0 | 500.0 | 505.0 | 9.96 Million |
| 20 Mar, 2024 | 510.0 | 515.0 | 500.0 | 505.0 | 5.06 Million |
| 19 Mar, 2024 | 500.0 | 520.0 | 500.0 | 510.0 | 9.38 Million |
| 18 Mar, 2024 | 494.0 | 510.0 | 492.0 | 500.0 | 16.24 Million |
| 15 Mar, 2024 | 492.0 | 496.0 | 490.0 | 492.0 | 4.51 Million |
| 14 Mar, 2024 | 496.0 | 500.0 | 490.0 | 492.0 | 6.42 Million |
| 13 Mar, 2024 | 492.0 | 500.0 | 492.0 | 496.0 | 6.91 Million |
| 08 Mar, 2024 | 488.0 | 494.0 | 488.0 | 492.0 | 3.33 Million |
| 07 Mar, 2024 | 486.0 | 492.0 | 486.0 | 490.0 | 3.83 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838