PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 484.0 | 486.0 | 478.0 | 486.0 | 4.67 Million |
| 05 Mar, 2024 | 488.0 | 490.0 | 482.0 | 484.0 | 6.69 Million |
| 04 Mar, 2024 | 492.0 | 494.0 | 486.0 | 488.0 | 6.16 Million |
| 01 Mar, 2024 | 494.0 | 500.0 | 488.0 | 492.0 | 5.71 Million |
| 29 Feb, 2024 | 498.0 | 505.0 | 492.0 | 494.0 | 13.72 Million |
| 28 Feb, 2024 | 500.0 | 515.0 | 498.0 | 498.0 | 32.32 Million |
| 27 Feb, 2024 | 494.0 | 505.0 | 490.0 | 498.0 | 16.76 Million |
| 26 Feb, 2024 | 500.0 | 520.0 | 490.0 | 492.0 | 51.76 Million |
| 23 Feb, 2024 | 486.0 | 505.0 | 484.0 | 490.0 | 25.69 Million |
| 22 Feb, 2024 | 480.0 | 488.0 | 480.0 | 484.0 | 6.45 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838