PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 480.0 | 486.0 | 478.0 | 480.0 | 8.35 Million |
| 20 Feb, 2024 | 478.0 | 482.0 | 476.0 | 480.0 | 5.75 Million |
| 19 Feb, 2024 | 476.0 | 482.0 | 476.0 | 478.0 | 4.88 Million |
| 16 Feb, 2024 | 476.0 | 478.0 | 470.0 | 476.0 | 4.58 Million |
| 15 Feb, 2024 | 472.0 | 480.0 | 472.0 | 476.0 | 6.94 Million |
| 13 Feb, 2024 | 470.0 | 476.0 | 468.0 | 472.0 | 5.51 Million |
| 12 Feb, 2024 | 476.0 | 478.0 | 468.0 | 470.0 | 11.53 Million |
| 07 Feb, 2024 | 478.0 | 480.0 | 474.0 | 476.0 | 4.36 Million |
| 06 Feb, 2024 | 478.0 | 480.0 | 476.0 | 478.0 | 1.53 Million |
| 05 Feb, 2024 | 476.0 | 482.0 | 474.0 | 476.0 | 3.63 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838