PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 484.0 | 484.0 | 476.0 | 476.0 | 3.96 Million |
| 01 Feb, 2024 | 484.0 | 484.0 | 478.0 | 480.0 | 3.33 Million |
| 31 Jan, 2024 | 484.0 | 486.0 | 480.0 | 482.0 | 3.09 Million |
| 30 Jan, 2024 | 484.0 | 486.0 | 478.0 | 482.0 | 4.79 Million |
| 29 Jan, 2024 | 484.0 | 490.0 | 480.0 | 482.0 | 2.9 Million |
| 26 Jan, 2024 | 488.0 | 488.0 | 480.0 | 484.0 | 2.91 Million |
| 25 Jan, 2024 | 486.0 | 494.0 | 484.0 | 486.0 | 2.49 Million |
| 24 Jan, 2024 | 492.0 | 494.0 | 476.0 | 486.0 | 8.05 Million |
| 23 Jan, 2024 | 492.0 | 498.0 | 488.0 | 488.0 | 5.8 Million |
| 22 Jan, 2024 | 505.0 | 510.0 | 482.0 | 490.0 | 24.97 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838