PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 505.0 515.0 500.0 505.0 9.3 Million
04 Jan, 2024 500.0 510.0 500.0 505.0 19.76 Million
03 Jan, 2024 498.0 505.0 496.0 500.0 8.69 Million
02 Jan, 2024 492.0 505.0 490.0 494.0 8.92 Million
29 Dec, 2023 488.0 496.0 486.0 490.0 4.04 Million
28 Dec, 2023 488.0 492.0 486.0 490.0 2.03 Million
27 Dec, 2023 480.0 494.0 480.0 488.0 5.18 Million
22 Dec, 2023 486.0 490.0 478.0 480.0 5.14 Million
21 Dec, 2023 484.0 490.0 480.0 484.0 4.77 Million
20 Dec, 2023 482.0 494.0 480.0 484.0 7 Million