PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 320.0
(1.27%)
IDR 320.0
(1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 535.0 | 540.0 | 510.0 | 515.0 | 15.39 Million |
| 04 Dec, 2023 | 498.0 | 555.0 | 496.0 | 535.0 | 51.6 Million |
| 01 Dec, 2023 | 500.0 | 505.0 | 496.0 | 498.0 | 3.15 Million |
| 30 Nov, 2023 | 505.0 | 505.0 | 492.0 | 498.0 | 7.22 Million |
| 29 Nov, 2023 | 525.0 | 530.0 | 500.0 | 500.0 | 14.42 Million |
| 28 Nov, 2023 | 496.0 | 520.0 | 496.0 | 520.0 | 31.18 Million |
| 27 Nov, 2023 | 490.0 | 505.0 | 490.0 | 494.0 | 11.33 Million |
| 24 Nov, 2023 | 494.0 | 496.0 | 490.0 | 490.0 | 2.57 Million |
| 23 Nov, 2023 | 486.0 | 494.0 | 484.0 | 494.0 | 2.53 Million |
| 22 Nov, 2023 | 486.0 | 492.0 | 484.0 | 486.0 | 1.84 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838