PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 500.0 505.0 498.0 500.0 5.4 Million
18 Jan, 2024 498.0 505.0 496.0 498.0 7.52 Million
17 Jan, 2024 505.0 505.0 498.0 500.0 5.16 Million
16 Jan, 2024 505.0 510.0 498.0 505.0 5.27 Million
15 Jan, 2024 505.0 505.0 496.0 500.0 4.72 Million
12 Jan, 2024 500.0 505.0 496.0 500.0 2.49 Million
11 Jan, 2024 498.0 510.0 498.0 500.0 2.94 Million
10 Jan, 2024 492.0 505.0 486.0 498.0 4.35 Million
09 Jan, 2024 500.0 505.0 492.0 492.0 4.23 Million
08 Jan, 2024 505.0 510.0 496.0 500.0 7.72 Million