PT. Clipan Finance Indonesia Tbk (CFIN.JK)

IDR 312.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 424.0 424.0 420.0 424.0 2.27 Million
19 Sep, 2024 428.0 428.0 420.0 424.0 3.24 Million
18 Sep, 2024 424.0 426.0 422.0 426.0 3.09 Million
17 Sep, 2024 422.0 424.0 420.0 424.0 2.55 Million
13 Sep, 2024 422.0 422.0 420.0 422.0 1.56 Million
12 Sep, 2024 422.0 430.0 418.0 422.0 5.7 Million
11 Sep, 2024 422.0 426.0 418.0 420.0 5.7 Million
10 Sep, 2024 422.0 426.0 420.0 422.0 3.8 Million
09 Sep, 2024 424.0 424.0 418.0 422.0 3.8 Million
08 Sep, 2024 424.0 424.0 418.0 422.0 2.63 Million