PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 312.0
(-1.27%)
IDR 312.0
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 410.0 | 418.0 | 408.0 | 412.0 | 8.6 Million |
| 17 Oct, 2024 | 410.0 | 412.0 | 406.0 | 410.0 | 3.52 Million |
| 16 Oct, 2024 | 410.0 | 410.0 | 406.0 | 408.0 | 2.55 Million |
| 15 Oct, 2024 | 412.0 | 412.0 | 408.0 | 410.0 | 3.15 Million |
| 14 Oct, 2024 | 410.0 | 416.0 | 408.0 | 412.0 | 3.61 Million |
| 11 Oct, 2024 | 410.0 | 414.0 | 408.0 | 410.0 | 2.58 Million |
| 10 Oct, 2024 | 414.0 | 416.0 | 410.0 | 410.0 | 3.86 Million |
| 09 Oct, 2024 | 418.0 | 418.0 | 414.0 | 414.0 | 1.84 Million |
| 08 Oct, 2024 | 418.0 | 420.0 | 412.0 | 418.0 | 4.37 Million |
| 07 Oct, 2024 | 418.0 | 422.0 | 416.0 | 418.0 | 3.96 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838