PT. Clipan Finance Indonesia Tbk (CFIN.JK)
IDR 306.0
(-0.65%)
IDR 306.0
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 326.0 | 332.0 | 320.0 | 320.0 | 1.09 Million |
| 16 Dec, 2024 | 336.0 | 336.0 | 326.0 | 326.0 | 2.53 Million |
| 13 Dec, 2024 | 344.0 | 344.0 | 334.0 | 336.0 | 2.09 Million |
| 12 Dec, 2024 | 362.0 | 364.0 | 340.0 | 344.0 | 4.37 Million |
| 11 Dec, 2024 | 326.0 | 366.0 | 326.0 | 358.0 | 13.82 Million |
| 10 Dec, 2024 | 324.0 | 326.0 | 320.0 | 326.0 | 2.47 Million |
| 09 Dec, 2024 | 324.0 | 326.0 | 316.0 | 324.0 | 3.43 Million |
| 06 Dec, 2024 | 322.0 | 328.0 | 318.0 | 324.0 | 1.36 Million |
| 05 Dec, 2024 | 322.0 | 328.0 | 316.0 | 322.0 | 1.36 Million |
| 04 Dec, 2024 | 306.0 | 326.0 | 304.0 | 320.0 | 3.37 Million |
CNS
LFMD
AROGRANITE
LOPE
NMM
002838