PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)

IDR 43.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 51.0 52.0 51.0 52.0 70.1 Thousand
03 Oct, 2024 50.0 51.0 50.0 51.0 297.5 Thousand
02 Oct, 2024 54.0 54.0 50.0 50.0 1.34 Million
01 Oct, 2024 50.0 51.0 50.0 51.0 548.9 Thousand
30 Sep, 2024 49.0 50.0 49.0 50.0 1.28 Million
27 Sep, 2024 49.0 49.0 49.0 49.0 397 Thousand
26 Sep, 2024 48.0 48.0 48.0 48.0 741.3 Thousand
25 Sep, 2024 50.0 50.0 49.0 49.0 1.88 Million
24 Sep, 2024 54.0 54.0 54.0 54.0 1 Million
23 Sep, 2024 66.0 66.0 60.0 60.0 1.8 Million