PT Centratama Telekomunikasi Indonesia Tbk (CENT.JK)
IDR 43.0
(0.0%)
IDR 43.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 802.5 Thousand |
| 17 Oct, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 293.7 Thousand |
| 16 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 513.8 Thousand |
| 15 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 729.5 Thousand |
| 14 Oct, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 552.5 Thousand |
| 11 Oct, 2024 | 53.0 | 55.0 | 53.0 | 55.0 | 152.8 Thousand |
| 10 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | 367.2 Thousand |
| 09 Oct, 2024 | 52.0 | 53.0 | 52.0 | 53.0 | 198.6 Thousand |
| 08 Oct, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 565.7 Thousand |
| 07 Oct, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 693.4 Thousand |
002691
MACE
6185
008870
8076
TRYG