PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 2060.0 | 2080.0 | 2050.0 | 2060.0 | 48 Thousand |
| 15 Apr, 2025 | 2120.0 | 2120.0 | 2060.0 | 2060.0 | 35.6 Thousand |
| 14 Apr, 2025 | 2100.0 | 2140.0 | 2050.0 | 2100.0 | 111.5 Thousand |
| 11 Apr, 2025 | 2070.0 | 2150.0 | 2030.0 | 2150.0 | 24.3 Thousand |
| 10 Apr, 2025 | 2050.0 | 2150.0 | 2030.0 | 2070.0 | 119.3 Thousand |
| 09 Apr, 2025 | 2030.0 | 2080.0 | 1990.0 | 2020.0 | 38.5 Thousand |
| 08 Apr, 2025 | 2000.0 | 2050.0 | 1960.0 | 2030.0 | 67.9 Thousand |
| 27 Mar, 2025 | 2060.0 | 2160.0 | 2060.0 | 2100.0 | 83 Thousand |
| 26 Mar, 2025 | 2130.0 | 2150.0 | 2030.0 | 2100.0 | 29.7 Thousand |
| 25 Mar, 2025 | 2100.0 | 2130.0 | 2070.0 | 2080.0 | 77 Thousand |
9046
1176
DVNO
0034
0182
MCON