PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2820.0 | 3100.0 | 2790.0 | 3070.0 | 320 Thousand |
| 03 Jun, 2025 | 2860.0 | 2920.0 | 2790.0 | 2820.0 | 208.3 Thousand |
| 02 Jun, 2025 | 3080.0 | 3080.0 | 2810.0 | 2860.0 | 149.2 Thousand |
| 28 May, 2025 | 2800.0 | 3080.0 | 2800.0 | 3080.0 | 1.24 Million |
| 27 May, 2025 | 2750.0 | 2800.0 | 2350.0 | 2800.0 | 668.8 Thousand |
| 26 May, 2025 | 2680.0 | 2750.0 | 2590.0 | 2750.0 | 79.1 Thousand |
| 23 May, 2025 | 2730.0 | 2730.0 | 2680.0 | 2700.0 | 219.3 Thousand |
| 22 May, 2025 | 2690.0 | 2730.0 | 2670.0 | 2730.0 | 125 Thousand |
| 21 May, 2025 | 2670.0 | 2700.0 | 2570.0 | 2690.0 | 219.5 Thousand |
| 20 May, 2025 | 2620.0 | 2640.0 | 2570.0 | 2630.0 | 243 Thousand |
9046
1176
DVNO
0034
0182
MCON