PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 1985.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2070.0 2070.0 2020.0 2030.0 9100.00
13 Dec, 2024 2040.0 2170.0 2020.0 2070.0 125.6 Thousand
12 Dec, 2024 2040.0 2050.0 2040.0 2040.0 7500.00
11 Dec, 2024 2030.0 2050.0 2030.0 2040.0 74.6 Thousand
10 Dec, 2024 2040.0 2050.0 2030.0 2030.0 41.8 Thousand
09 Dec, 2024 2040.0 2040.0 2030.0 2040.0 16.7 Thousand
06 Dec, 2024 2030.0 2080.0 2030.0 2040.0 25 Thousand
05 Dec, 2024 2050.0 2050.0 2030.0 2030.0 16.6 Thousand
04 Dec, 2024 2040.0 2050.0 2030.0 2050.0 12.9 Thousand
03 Dec, 2024 2010.0 2070.0 2010.0 2070.0 43.1 Thousand