PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2550.0 | 2600.0 | 2500.0 | 2600.0 | 301.3 Thousand |
| 16 May, 2025 | 2520.0 | 2550.0 | 2520.0 | 2550.0 | 30.1 Thousand |
| 15 May, 2025 | 2550.0 | 2560.0 | 2500.0 | 2550.0 | 109.7 Thousand |
| 14 May, 2025 | 2550.0 | 2560.0 | 2450.0 | 2550.0 | 138.1 Thousand |
| 09 May, 2025 | 2550.0 | 2560.0 | 2400.0 | 2550.0 | 71.1 Thousand |
| 08 May, 2025 | 2460.0 | 2550.0 | 2460.0 | 2550.0 | 315.5 Thousand |
| 07 May, 2025 | 2400.0 | 2460.0 | 2360.0 | 2460.0 | 110.6 Thousand |
| 06 May, 2025 | 2400.0 | 2420.0 | 2370.0 | 2420.0 | 46.5 Thousand |
| 05 May, 2025 | 2350.0 | 2430.0 | 2350.0 | 2400.0 | 140.3 Thousand |
| 02 May, 2025 | 2360.0 | 2360.0 | 2300.0 | 2340.0 | 62.7 Thousand |
9046
1176
DVNO
0034
0182
MCON