PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 1985.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2050.0 2050.0 2010.0 2010.0 25.9 Thousand
29 Nov, 2024 2050.0 2050.0 2020.0 2050.0 22 Thousand
28 Nov, 2024 2030.0 2060.0 2030.0 2050.0 4900.00
26 Nov, 2024 2030.0 2040.0 2020.0 2030.0 20.8 Thousand
25 Nov, 2024 2040.0 2040.0 2000.0 2040.0 70.8 Thousand
22 Nov, 2024 2000.0 2040.0 2000.0 2040.0 11.4 Thousand
21 Nov, 2024 2070.0 2070.0 1960.0 2040.0 54.3 Thousand
20 Nov, 2024 2060.0 2060.0 2050.0 2060.0 20.4 Thousand
19 Nov, 2024 2050.0 2080.0 2040.0 2080.0 36 Thousand
18 Nov, 2024 2070.0 2100.0 2030.0 2050.0 16.2 Thousand