IDR 2360.0
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 2840.0 | 2970.0 | 2720.0 | 2970.0 | 266.9 Thousand |
19 Jun, 2025 | 2770.0 | 2880.0 | 2680.0 | 2880.0 | 360.2 Thousand |
18 Jun, 2025 | 2870.0 | 2890.0 | 2700.0 | 2890.0 | 340 Thousand |
17 Jun, 2025 | 2870.0 | 2900.0 | 2860.0 | 2900.0 | 35.8 Thousand |
16 Jun, 2025 | 2890.0 | 2910.0 | 2840.0 | 2900.0 | 131.2 Thousand |
13 Jun, 2025 | 2950.0 | 2950.0 | 2770.0 | 2920.0 | 181.7 Thousand |
12 Jun, 2025 | 2880.0 | 2940.0 | 2850.0 | 2940.0 | 24.5 Thousand |
11 Jun, 2025 | 2950.0 | 2950.0 | 2860.0 | 2940.0 | 101.3 Thousand |
10 Jun, 2025 | 3040.0 | 3050.0 | 2880.0 | 2950.0 | 170.2 Thousand |
05 Jun, 2025 | 3100.0 | 3100.0 | 2910.0 | 3050.0 | 192.2 Thousand |
9046
1176
DVNO
0034
0182
MCON