PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2840.0 | 2970.0 | 2720.0 | 2970.0 | 266.9 Thousand |
| 19 Jun, 2025 | 2770.0 | 2880.0 | 2680.0 | 2880.0 | 360.2 Thousand |
| 18 Jun, 2025 | 2870.0 | 2890.0 | 2700.0 | 2890.0 | 340 Thousand |
| 17 Jun, 2025 | 2870.0 | 2900.0 | 2860.0 | 2900.0 | 35.8 Thousand |
| 16 Jun, 2025 | 2890.0 | 2910.0 | 2840.0 | 2900.0 | 131.2 Thousand |
| 13 Jun, 2025 | 2950.0 | 2950.0 | 2770.0 | 2920.0 | 181.7 Thousand |
| 12 Jun, 2025 | 2880.0 | 2940.0 | 2850.0 | 2940.0 | 24.5 Thousand |
| 11 Jun, 2025 | 2950.0 | 2950.0 | 2860.0 | 2940.0 | 101.3 Thousand |
| 10 Jun, 2025 | 3040.0 | 3050.0 | 2880.0 | 2950.0 | 170.2 Thousand |
| 05 Jun, 2025 | 3100.0 | 3100.0 | 2910.0 | 3050.0 | 192.2 Thousand |
9046
1176
DVNO
0034
0182
MCON