PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 1985.0

(-3.17%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2120.0 2120.0 2000.0 2050.0 48.7 Thousand
02 Jan, 2025 2100.0 2150.0 2050.0 2130.0 36.9 Thousand
30 Dec, 2024 2070.0 2090.0 2060.0 2080.0 68.2 Thousand
27 Dec, 2024 2050.0 2090.0 2040.0 2070.0 84.2 Thousand
24 Dec, 2024 2100.0 2100.0 2050.0 2050.0 25.4 Thousand
23 Dec, 2024 2010.0 2120.0 2000.0 2050.0 23.3 Thousand
20 Dec, 2024 2020.0 2020.0 2010.0 2010.0 3900.00
19 Dec, 2024 2050.0 2050.0 1985.0 2000.0 15.6 Thousand
18 Dec, 2024 2050.0 2050.0 2030.0 2050.0 9000.00
17 Dec, 2024 2030.0 2100.0 2020.0 2050.0 108.5 Thousand