PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2370.0
(3.49%)
IDR 2370.0
(3.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2320.0 | 2380.0 | 2290.0 | 2320.0 | 321.1 Thousand |
| 23 Apr, 2025 | 2230.0 | 2340.0 | 2220.0 | 2290.0 | 607.4 Thousand |
| 22 Apr, 2025 | 2080.0 | 2210.0 | 2070.0 | 2200.0 | 645.8 Thousand |
| 21 Apr, 2025 | 2020.0 | 2080.0 | 2020.0 | 2070.0 | 35.6 Thousand |
| 18 Apr, 2025 | 2080.0 | 2080.0 | 1980.0 | 2060.0 | 237.3 Thousand |
| 17 Apr, 2025 | 2080.0 | 2080.0 | 1980.0 | 2060.0 | 237.3 Thousand |
| 16 Apr, 2025 | 2060.0 | 2080.0 | 2050.0 | 2060.0 | 48 Thousand |
| 15 Apr, 2025 | 2120.0 | 2120.0 | 2060.0 | 2060.0 | 35.6 Thousand |
| 14 Apr, 2025 | 2100.0 | 2140.0 | 2050.0 | 2100.0 | 111.5 Thousand |
| 11 Apr, 2025 | 2070.0 | 2150.0 | 2030.0 | 2150.0 | 24.3 Thousand |
9046
1176
DVNO
0034
0182
MCON