PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 2360.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 2840.0 2840.0 2770.0 2770.0 4700.00
19 Jun, 2025 2770.0 2850.0 2770.0 2780.0 19.2 Thousand
18 Jun, 2025 2870.0 2870.0 2790.0 2820.0 30.6 Thousand
17 Jun, 2025 2870.0 2870.0 2860.0 2860.0 1100.00
16 Jun, 2025 2890.0 2890.0 2840.0 2840.0 11.3 Thousand
13 Jun, 2025 2950.0 2950.0 2770.0 2920.0 181.7 Thousand
12 Jun, 2025 2880.0 2940.0 2850.0 2940.0 24.5 Thousand
11 Jun, 2025 2950.0 2950.0 2860.0 2940.0 101.3 Thousand
10 Jun, 2025 3040.0 3050.0 2880.0 2950.0 170.2 Thousand
05 Jun, 2025 3100.0 3100.0 2910.0 3050.0 192.2 Thousand