PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 2050.0 | 2090.0 | 2000.0 | 2070.0 | 20.2 Thousand |
| 21 Mar, 2025 | 2140.0 | 2140.0 | 2060.0 | 2090.0 | 142.2 Thousand |
| 20 Mar, 2025 | 2110.0 | 2140.0 | 2050.0 | 2140.0 | 23.1 Thousand |
| 19 Mar, 2025 | 2090.0 | 2130.0 | 2080.0 | 2110.0 | 30.7 Thousand |
| 18 Mar, 2025 | 2160.0 | 2170.0 | 2020.0 | 2080.0 | 79.2 Thousand |
| 17 Mar, 2025 | 2100.0 | 2160.0 | 2100.0 | 2150.0 | 31.2 Thousand |
| 14 Mar, 2025 | 2180.0 | 2180.0 | 2090.0 | 2100.0 | 148.4 Thousand |
| 13 Mar, 2025 | 2020.0 | 2300.0 | 2000.0 | 2140.0 | 260.6 Thousand |
| 12 Mar, 2025 | 2000.0 | 2140.0 | 2000.0 | 2020.0 | 8400.00 |
| 11 Mar, 2025 | 2030.0 | 2030.0 | 2000.0 | 2010.0 | 12.4 Thousand |
9046
1176
DVNO
0034
0182
MCON