PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 2000.0 | 2090.0 | 1980.0 | 2000.0 | 154.3 Thousand |
| 21 Feb, 2025 | 2050.0 | 2080.0 | 2040.0 | 2050.0 | 93.6 Thousand |
| 20 Feb, 2025 | 2050.0 | 2050.0 | 2020.0 | 2050.0 | 25.1 Thousand |
| 19 Feb, 2025 | 2050.0 | 2090.0 | 2050.0 | 2050.0 | 900.00 |
| 18 Feb, 2025 | 2050.0 | 2120.0 | 2040.0 | 2050.0 | 51.3 Thousand |
| 17 Feb, 2025 | 2020.0 | 2070.0 | 2020.0 | 2050.0 | 6500.00 |
| 14 Feb, 2025 | 2080.0 | 2080.0 | 2000.0 | 2020.0 | 6300.00 |
| 13 Feb, 2025 | 2040.0 | 2040.0 | 2010.0 | 2030.0 | 3000.00 |
| 12 Feb, 2025 | 1990.0 | 2080.0 | 1990.0 | 2080.0 | 14.1 Thousand |
| 11 Feb, 2025 | 1995.0 | 1995.0 | 1985.0 | 1990.0 | 40.6 Thousand |
9046
1176
DVNO
0034
0182
MCON