PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1995.0 | 2030.0 | 1990.0 | 2030.0 | 4900.00 |
| 07 Mar, 2025 | 2010.0 | 2010.0 | 1990.0 | 2010.0 | 600.00 |
| 06 Mar, 2025 | 2020.0 | 2050.0 | 1980.0 | 2010.0 | 50.9 Thousand |
| 05 Mar, 2025 | 2030.0 | 2030.0 | 1955.0 | 2020.0 | 13.6 Thousand |
| 04 Mar, 2025 | 2040.0 | 2050.0 | 1950.0 | 2030.0 | 6600.00 |
| 03 Mar, 2025 | 1950.0 | 2060.0 | 1935.0 | 2000.0 | 58.9 Thousand |
| 28 Feb, 2025 | 1935.0 | 1950.0 | 1920.0 | 1950.0 | 62.1 Thousand |
| 27 Feb, 2025 | 1970.0 | 1970.0 | 1920.0 | 1955.0 | 22.1 Thousand |
| 26 Feb, 2025 | 1990.0 | 1995.0 | 1900.0 | 1970.0 | 75.3 Thousand |
| 25 Feb, 2025 | 1990.0 | 1990.0 | 1975.0 | 1980.0 | 96.9 Thousand |
9046
1176
DVNO
0034
0182
MCON