PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 2060.0 | 2070.0 | 2030.0 | 2050.0 | 21.5 Thousand |
| 21 Jan, 2025 | 2050.0 | 2060.0 | 2000.0 | 2050.0 | 38.9 Thousand |
| 20 Jan, 2025 | 2060.0 | 2090.0 | 2040.0 | 2050.0 | 8800.00 |
| 17 Jan, 2025 | 2120.0 | 2120.0 | 2080.0 | 2090.0 | 9900.00 |
| 16 Jan, 2025 | 2100.0 | 2130.0 | 2090.0 | 2120.0 | 35.5 Thousand |
| 15 Jan, 2025 | 2070.0 | 2100.0 | 2070.0 | 2090.0 | 42.7 Thousand |
| 14 Jan, 2025 | 2070.0 | 2070.0 | 2050.0 | 2060.0 | 72.4 Thousand |
| 13 Jan, 2025 | 2050.0 | 2070.0 | 2050.0 | 2060.0 | 56.7 Thousand |
| 10 Jan, 2025 | 2050.0 | 2080.0 | 2050.0 | 2050.0 | 2300.00 |
| 09 Jan, 2025 | 2050.0 | 2050.0 | 2030.0 | 2050.0 | 8700.00 |
9046
1176
DVNO
0034
0182
MCON