PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 2050.0 | 2050.0 | 1985.0 | 2000.0 | 15.6 Thousand |
| 18 Dec, 2024 | 2050.0 | 2050.0 | 2030.0 | 2050.0 | 9000.00 |
| 17 Dec, 2024 | 2030.0 | 2100.0 | 2020.0 | 2050.0 | 108.5 Thousand |
| 16 Dec, 2024 | 2070.0 | 2070.0 | 2020.0 | 2030.0 | 9100.00 |
| 13 Dec, 2024 | 2040.0 | 2170.0 | 2020.0 | 2070.0 | 125.6 Thousand |
| 12 Dec, 2024 | 2040.0 | 2050.0 | 2040.0 | 2040.0 | 7500.00 |
| 11 Dec, 2024 | 2030.0 | 2050.0 | 2030.0 | 2040.0 | 74.6 Thousand |
| 10 Dec, 2024 | 2040.0 | 2050.0 | 2030.0 | 2030.0 | 41.8 Thousand |
| 09 Dec, 2024 | 2040.0 | 2040.0 | 2030.0 | 2040.0 | 16.7 Thousand |
| 06 Dec, 2024 | 2030.0 | 2080.0 | 2030.0 | 2040.0 | 25 Thousand |
9046
1176
DVNO
0034
0182
MCON