PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2070.0 | 2070.0 | 1960.0 | 2040.0 | 54.3 Thousand |
| 20 Nov, 2024 | 2060.0 | 2060.0 | 2050.0 | 2060.0 | 20.4 Thousand |
| 19 Nov, 2024 | 2050.0 | 2080.0 | 2040.0 | 2080.0 | 36 Thousand |
| 18 Nov, 2024 | 2070.0 | 2100.0 | 2030.0 | 2050.0 | 16.2 Thousand |
| 15 Nov, 2024 | 2070.0 | 2100.0 | 2050.0 | 2050.0 | 20.9 Thousand |
| 14 Nov, 2024 | 2100.0 | 2100.0 | 2040.0 | 2070.0 | 55.1 Thousand |
| 13 Nov, 2024 | 2170.0 | 2190.0 | 2080.0 | 2140.0 | 63.4 Thousand |
| 12 Nov, 2024 | 2080.0 | 2180.0 | 2080.0 | 2150.0 | 22.7 Thousand |
| 11 Nov, 2024 | 2130.0 | 2130.0 | 2050.0 | 2090.0 | 47.5 Thousand |
| 08 Nov, 2024 | 2140.0 | 2160.0 | 2140.0 | 2140.0 | 10 Thousand |
9046
1176
DVNO
0034
0182
MCON