PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 2190.0 | 2190.0 | 2170.0 | 2170.0 | 13.9 Thousand |
| 05 Nov, 2024 | 2190.0 | 2200.0 | 2130.0 | 2190.0 | 22.2 Thousand |
| 04 Nov, 2024 | 2200.0 | 2240.0 | 2190.0 | 2190.0 | 51.8 Thousand |
| 01 Nov, 2024 | 2180.0 | 2230.0 | 2110.0 | 2190.0 | 68.1 Thousand |
| 31 Oct, 2024 | 2180.0 | 2250.0 | 2180.0 | 2180.0 | 22.2 Thousand |
| 30 Oct, 2024 | 2220.0 | 2230.0 | 2180.0 | 2180.0 | 35.3 Thousand |
| 29 Oct, 2024 | 2190.0 | 2220.0 | 2170.0 | 2200.0 | 98.2 Thousand |
| 28 Oct, 2024 | 2230.0 | 2250.0 | 2180.0 | 2190.0 | 33.9 Thousand |
| 25 Oct, 2024 | 2220.0 | 2250.0 | 2180.0 | 2230.0 | 187.1 Thousand |
| 24 Oct, 2024 | 2160.0 | 2260.0 | 2160.0 | 2210.0 | 563.7 Thousand |
9046
1176
DVNO
0034
0182
MCON