PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2090.0 | 2090.0 | 2060.0 | 2060.0 | 7400.00 |
| 09 Oct, 2024 | 2090.0 | 2090.0 | 2070.0 | 2090.0 | 41.4 Thousand |
| 08 Oct, 2024 | 2070.0 | 2090.0 | 2060.0 | 2090.0 | 6800.00 |
| 07 Oct, 2024 | 2090.0 | 2090.0 | 2060.0 | 2070.0 | 1100.00 |
| 04 Oct, 2024 | 2060.0 | 2090.0 | 2050.0 | 2090.0 | 39.8 Thousand |
| 03 Oct, 2024 | 2090.0 | 2090.0 | 2070.0 | 2070.0 | 4000.00 |
| 02 Oct, 2024 | 2090.0 | 2090.0 | 2060.0 | 2070.0 | 64.4 Thousand |
| 01 Oct, 2024 | 2090.0 | 2090.0 | 2070.0 | 2090.0 | 18.7 Thousand |
| 30 Sep, 2024 | 2100.0 | 2100.0 | 2070.0 | 2090.0 | 40.4 Thousand |
| 27 Sep, 2024 | 2080.0 | 2090.0 | 2060.0 | 2090.0 | 56 Thousand |
9046
1176
DVNO
0034
0182
MCON