PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2060.0 | 2060.0 | 2050.0 | 2050.0 | 89.2 Thousand |
| 10 Sep, 2024 | 2050.0 | 2070.0 | 2040.0 | 2060.0 | 127.8 Thousand |
| 09 Sep, 2024 | 2060.0 | 2070.0 | 2040.0 | 2040.0 | 127.8 Thousand |
| 08 Sep, 2024 | 2060.0 | 2070.0 | 2040.0 | 2040.0 | 91.3 Thousand |
| 06 Sep, 2024 | 2050.0 | 2080.0 | 2030.0 | 2050.0 | 154.2 Thousand |
| 05 Sep, 2024 | 2030.0 | 2070.0 | 2030.0 | 2040.0 | 154.2 Thousand |
| 04 Sep, 2024 | 2040.0 | 2050.0 | 2020.0 | 2040.0 | 70.9 Thousand |
| 03 Sep, 2024 | 2060.0 | 2060.0 | 2020.0 | 2040.0 | 30.3 Thousand |
| 02 Sep, 2024 | 2050.0 | 2100.0 | 2030.0 | 2030.0 | 89.1 Thousand |
| 01 Sep, 2024 | 2050.0 | 2100.0 | 2030.0 | 2030.0 | 89.1 Thousand |
9046
1176
DVNO
0034
0182
MCON