PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 2050.0 | 2100.0 | 2030.0 | 2030.0 | 89.1 Thousand |
| 30 Aug, 2024 | 2050.0 | 2080.0 | 2000.0 | 2030.0 | 94.3 Thousand |
| 29 Aug, 2024 | 2060.0 | 2130.0 | 2020.0 | 2030.0 | 94.3 Thousand |
| 28 Aug, 2024 | 2050.0 | 2070.0 | 2000.0 | 2060.0 | 236.5 Thousand |
| 27 Aug, 2024 | 2050.0 | 2060.0 | 2040.0 | 2050.0 | 236.5 Thousand |
| 26 Aug, 2024 | 2070.0 | 2080.0 | 2030.0 | 2050.0 | 73.6 Thousand |
| 25 Aug, 2024 | 2070.0 | 2080.0 | 2030.0 | 2050.0 | 73.6 Thousand |
| 23 Aug, 2024 | 2040.0 | 2070.0 | 2040.0 | 2060.0 | 14.8 Thousand |
| 22 Aug, 2024 | 2060.0 | 2080.0 | 2050.0 | 2050.0 | 63.5 Thousand |
| 21 Aug, 2024 | 2100.0 | 2100.0 | 2040.0 | 2060.0 | 82.8 Thousand |
9046
1176
DVNO
0034
0182
MCON