PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 2010.0 | 2050.0 | 1995.0 | 2050.0 | 252.2 Thousand |
| 07 Aug, 2024 | 1980.0 | 2020.0 | 1980.0 | 2010.0 | 107.1 Thousand |
| 06 Aug, 2024 | 2050.0 | 2060.0 | 1965.0 | 1980.0 | 575.7 Thousand |
| 05 Aug, 2024 | 2070.0 | 2070.0 | 1985.0 | 2060.0 | 262.2 Thousand |
| 02 Aug, 2024 | 2050.0 | 2080.0 | 2030.0 | 2070.0 | 197.7 Thousand |
| 01 Aug, 2024 | 2120.0 | 2120.0 | 2000.0 | 2040.0 | 1.14 Million |
| 31 Jul, 2024 | 2090.0 | 2120.0 | 2070.0 | 2120.0 | 185.4 Thousand |
| 30 Jul, 2024 | 2090.0 | 2130.0 | 2060.0 | 2090.0 | 975.2 Thousand |
| 29 Jul, 2024 | 2080.0 | 2150.0 | 2050.0 | 2100.0 | 571.6 Thousand |
| 26 Jul, 2024 | 2150.0 | 2180.0 | 2000.0 | 2080.0 | 836.8 Thousand |
9046
1176
DVNO
0034
0182
MCON