PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 1885.0 | 2250.0 | 1885.0 | 2150.0 | 2.8 Million |
| 24 Jul, 2024 | 1835.0 | 1845.0 | 1835.0 | 1840.0 | 24.3 Thousand |
| 23 Jul, 2024 | 1830.0 | 1845.0 | 1825.0 | 1835.0 | 154.4 Thousand |
| 22 Jul, 2024 | 1840.0 | 1840.0 | 1825.0 | 1830.0 | 33.1 Thousand |
| 19 Jul, 2024 | 1830.0 | 1835.0 | 1820.0 | 1825.0 | 75.2 Thousand |
| 18 Jul, 2024 | 1830.0 | 1835.0 | 1825.0 | 1830.0 | 107.2 Thousand |
| 17 Jul, 2024 | 1825.0 | 1835.0 | 1820.0 | 1830.0 | 44.4 Thousand |
| 16 Jul, 2024 | 1830.0 | 1835.0 | 1825.0 | 1835.0 | 36.4 Thousand |
| 15 Jul, 2024 | 1825.0 | 1835.0 | 1820.0 | 1835.0 | 48.9 Thousand |
| 12 Jul, 2024 | 1880.0 | 1900.0 | 1820.0 | 1825.0 | 19.2 Thousand |
9046
1176
DVNO
0034
0182
MCON