PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 2060.0 | 2100.0 | 2040.0 | 2100.0 | 82.8 Thousand |
| 19 Aug, 2024 | 2070.0 | 2080.0 | 2040.0 | 2050.0 | 100.7 Thousand |
| 18 Aug, 2024 | 2070.0 | 2080.0 | 2040.0 | 2050.0 | 100.7 Thousand |
| 16 Aug, 2024 | 2060.0 | 2110.0 | 2060.0 | 2070.0 | 53.2 Thousand |
| 15 Aug, 2024 | 2050.0 | 2060.0 | 2030.0 | 2060.0 | 53.2 Thousand |
| 14 Aug, 2024 | 2040.0 | 2060.0 | 2030.0 | 2050.0 | 52.5 Thousand |
| 13 Aug, 2024 | 2040.0 | 2050.0 | 1995.0 | 2040.0 | 97.6 Thousand |
| 12 Aug, 2024 | 2030.0 | 2060.0 | 2030.0 | 2040.0 | 97.6 Thousand |
| 11 Aug, 2024 | 2030.0 | 2060.0 | 2030.0 | 2040.0 | 53.2 Thousand |
| 09 Aug, 2024 | 2050.0 | 2070.0 | 2030.0 | 2030.0 | 108.2 Thousand |
9046
1176
DVNO
0034
0182
MCON