PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1830.0 | 1835.0 | 1810.0 | 1825.0 | 87.1 Thousand |
| 10 Jul, 2024 | 1825.0 | 1830.0 | 1820.0 | 1825.0 | 34.6 Thousand |
| 09 Jul, 2024 | 1830.0 | 1830.0 | 1815.0 | 1825.0 | 78.2 Thousand |
| 08 Jul, 2024 | 1835.0 | 1835.0 | 1810.0 | 1830.0 | 77.3 Thousand |
| 05 Jul, 2024 | 1830.0 | 1865.0 | 1800.0 | 1835.0 | 416.6 Thousand |
| 04 Jul, 2024 | 1900.0 | 1950.0 | 1850.0 | 1920.0 | 669.2 Thousand |
| 03 Jul, 2024 | 1895.0 | 1900.0 | 1875.0 | 1895.0 | 215.2 Thousand |
| 02 Jul, 2024 | 1910.0 | 1915.0 | 1860.0 | 1895.0 | 228.3 Thousand |
| 01 Jul, 2024 | 1875.0 | 1915.0 | 1860.0 | 1910.0 | 235.1 Thousand |
| 28 Jun, 2024 | 1870.0 | 1875.0 | 1845.0 | 1870.0 | 215.7 Thousand |
9046
1176
DVNO
0034
0182
MCON