PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 2360.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 1870.0 1875.0 1845.0 1870.0 215.7 Thousand
27 Jun, 2024 1880.0 1880.0 1860.0 1880.0 7000.00
26 Jun, 2024 1870.0 1880.0 1860.0 1880.0 8500.00
25 Jun, 2024 1880.0 1880.0 1860.0 1880.0 3500.00
24 Jun, 2024 1880.0 1880.0 1850.0 1875.0 7100.00
21 Jun, 2024 1835.0 1895.0 1835.0 1880.0 5700.00
20 Jun, 2024 1835.0 1900.0 1835.0 1900.0 43.1 Thousand
19 Jun, 2024 1865.0 1865.0 1835.0 1835.0 8100.00
14 Jun, 2024 1840.0 1865.0 1830.0 1865.0 7600.00
13 Jun, 2024 1870.0 1870.0 1815.0 1840.0 3400.00