PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 2360.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 1875.0 1880.0 1860.0 1870.0 23.1 Thousand
28 May, 2024 1870.0 1875.0 1870.0 1870.0 4100.00
27 May, 2024 1860.0 1875.0 1855.0 1870.0 8500.00
22 May, 2024 1840.0 1870.0 1840.0 1860.0 9400.00
21 May, 2024 1870.0 1870.0 1840.0 1840.0 16.6 Thousand
20 May, 2024 1865.0 1865.0 1850.0 1850.0 6800.00
17 May, 2024 1850.0 1860.0 1850.0 1860.0 5100.00
16 May, 2024 1865.0 1865.0 1845.0 1860.0 5300.00
15 May, 2024 1860.0 1860.0 1845.0 1855.0 4800.00
14 May, 2024 1835.0 1855.0 1835.0 1840.0 1800.00