PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1830.0 | 1875.0 | 1830.0 | 1835.0 | 9200.00 |
| 08 May, 2024 | 1870.0 | 1870.0 | 1805.0 | 1825.0 | 35.1 Thousand |
| 07 May, 2024 | 1870.0 | 1890.0 | 1855.0 | 1875.0 | 10.5 Thousand |
| 06 May, 2024 | 1845.0 | 1885.0 | 1835.0 | 1870.0 | 23.7 Thousand |
| 03 May, 2024 | 1850.0 | 1890.0 | 1840.0 | 1845.0 | 17.1 Thousand |
| 02 May, 2024 | 1870.0 | 1890.0 | 1870.0 | 1875.0 | 39.5 Thousand |
| 30 Apr, 2024 | 1860.0 | 1870.0 | 1850.0 | 1870.0 | 6500.00 |
| 29 Apr, 2024 | 1855.0 | 1890.0 | 1835.0 | 1860.0 | 23.7 Thousand |
| 26 Apr, 2024 | 1890.0 | 1890.0 | 1850.0 | 1860.0 | 26.8 Thousand |
| 25 Apr, 2024 | 1860.0 | 1890.0 | 1835.0 | 1860.0 | 11.8 Thousand |
9046
1176
DVNO
0034
0182
MCON