PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)

IDR 2360.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 1865.0 1870.0 1815.0 1865.0 7100.00
11 Jun, 2024 1870.0 1870.0 1850.0 1865.0 7200.00
10 Jun, 2024 1865.0 1865.0 1800.0 1860.0 91.8 Thousand
07 Jun, 2024 1865.0 1870.0 1860.0 1860.0 3500.00
06 Jun, 2024 1890.0 1890.0 1865.0 1865.0 6700.00
05 Jun, 2024 1890.0 1895.0 1875.0 1875.0 8900.00
04 Jun, 2024 1895.0 1895.0 1850.0 1875.0 8900.00
03 Jun, 2024 1880.0 1895.0 1835.0 1895.0 20.5 Thousand
31 May, 2024 1870.0 1880.0 1850.0 1880.0 31.1 Thousand
30 May, 2024 1890.0 1890.0 1860.0 1880.0 3100.00