PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2080.0 | 2090.0 | 2060.0 | 2090.0 | 56 Thousand |
| 26 Sep, 2024 | 2070.0 | 2090.0 | 2050.0 | 2080.0 | 11.1 Thousand |
| 25 Sep, 2024 | 2100.0 | 2100.0 | 2040.0 | 2070.0 | 76 Thousand |
| 24 Sep, 2024 | 2110.0 | 2110.0 | 2070.0 | 2100.0 | 26.2 Thousand |
| 23 Sep, 2024 | 2100.0 | 2150.0 | 2050.0 | 2110.0 | 114.6 Thousand |
| 20 Sep, 2024 | 2090.0 | 2110.0 | 2070.0 | 2100.0 | 65.6 Thousand |
| 19 Sep, 2024 | 2070.0 | 2110.0 | 2070.0 | 2090.0 | 34.2 Thousand |
| 18 Sep, 2024 | 2050.0 | 2090.0 | 2050.0 | 2070.0 | 70.6 Thousand |
| 17 Sep, 2024 | 2040.0 | 2080.0 | 2040.0 | 2060.0 | 41.2 Thousand |
| 13 Sep, 2024 | 2070.0 | 2080.0 | 2040.0 | 2070.0 | 15.5 Thousand |
9046
1176
DVNO
0034
0182
MCON