PT Wilmar Cahaya Indonesia Tbk. (CEKA.JK)
IDR 2360.0
(0.85%)
IDR 2360.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 2050.0 | 2050.0 | 2030.0 | 2030.0 | 16.6 Thousand |
| 04 Dec, 2024 | 2040.0 | 2050.0 | 2030.0 | 2050.0 | 12.9 Thousand |
| 03 Dec, 2024 | 2010.0 | 2070.0 | 2010.0 | 2070.0 | 43.1 Thousand |
| 02 Dec, 2024 | 2050.0 | 2050.0 | 2010.0 | 2010.0 | 25.9 Thousand |
| 29 Nov, 2024 | 2050.0 | 2050.0 | 2020.0 | 2050.0 | 22 Thousand |
| 28 Nov, 2024 | 2030.0 | 2060.0 | 2030.0 | 2050.0 | 4900.00 |
| 26 Nov, 2024 | 2030.0 | 2040.0 | 2020.0 | 2030.0 | 20.8 Thousand |
| 25 Nov, 2024 | 2040.0 | 2040.0 | 2000.0 | 2040.0 | 70.8 Thousand |
| 22 Nov, 2024 | 2000.0 | 2040.0 | 2000.0 | 2040.0 | 11.4 Thousand |
| 21 Nov, 2024 | 2070.0 | 2070.0 | 1960.0 | 2040.0 | 54.3 Thousand |
9046
1176
DVNO
0034
0182
MCON