PT Capitol Nusantara Indonesia Tbk (CANI.JK)

IDR 35.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 37.0 37.0 37.0 37.0 6400.00
27 Mar, 2024 41.0 41.0 41.0 41.0 112.5 Thousand
26 Mar, 2024 45.0 46.0 45.0 45.0 500.00
22 Mar, 2024 50.0 50.0 50.0 50.0 1000.00
21 Mar, 2024 50.0 50.0 50.0 50.0 100.00
18 Mar, 2024 50.0 50.0 50.0 50.0 100.1 Thousand
15 Mar, 2024 50.0 50.0 50.0 50.0 1000.00
13 Mar, 2024 50.0 50.0 50.0 50.0 1600.00
29 Feb, 2024 50.0 50.0 50.0 50.0 2000.00
20 Feb, 2024 50.0 50.0 50.0 50.0 300.00